Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2017 1.34 1.36 1.29 580,539
11/22/2017 1.31 1.37 1.28 1,604,863
11/21/2017 1.22 1.25 1.16 1,527,802
11/20/2017 1.16 1.20 1.15 832,014
11/17/2017 1.14 1.18 1.12 680,702
11/16/2017 1.14 1.18 1.12 725,252
11/15/2017 1.15 1.17 1.11 810,777
11/14/2017 1.14 1.37 1.13 1,322,093
11/13/2017 1.37 1.48 1.33 992,022
11/10/2017 1.47 1.70 1.46 1,292,299
11/9/2017 1.51 1.99 1.45 2,742,849
11/8/2017 2.78 2.83 2.71 247,821
11/7/2017 2.80 3.02 2.78 202,776
11/6/2017 2.98 3.09 2.97 117,532
11/3/2017 2.97 3.13 2.96 227,357
11/2/2017 3.09 3.13 3.02 76,520
11/1/2017 3.01 3.17 2.93 104,838
10/31/2017 3.06 3.11 2.98 144,282
10/30/2017 3.00 3.10 2.94 104,079
10/27/2017 3.01 3.20 2.99 151,556