Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 3.03 3.08 2.96 114,291
2/16/2017 3.03 3.09 2.96 133,457
2/15/2017 3.09 3.15 3.01 138,608
2/14/2017 3.12 3.15 3.07 88,049
2/13/2017 3.12 3.16 3.01 113,495
2/10/2017 3.07 3.17 3.03 141,010
2/9/2017 3.04 3.16 2.99 248,983
2/8/2017 2.95 3.05 2.90 233,407
2/7/2017 3.01 3.13 3.00 439,820
2/6/2017 3.11 3.22 3.08 86,701
2/3/2017 3.23 3.27 3.02 195,907
2/2/2017 3.02 3.11 2.99 534,322
2/1/2017 3.08 3.34 2.98 332,890
1/31/2017 3.03 3.09 2.97 161,710
1/30/2017 3.08 3.20 2.94 367,286
1/27/2017 3.27 3.39 3.16 206,170
1/26/2017 3.35 3.74 3.33 525,960
1/25/2017 3.74 3.84 3.09 1,824,122
1/24/2017 3.08 3.15 2.78 305,361
1/23/2017 2.86 2.88 2.78 56,182