Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 2.54 2.70 2.50 76,603
5/23/2017 2.52 2.57 2.43 64,896
5/22/2017 2.43 2.44 2.37 62,143
5/19/2017 2.41 2.46 2.35 80,904
5/18/2017 2.37 2.43 2.33 194,321
5/17/2017 2.41 2.58 2.40 228,168
5/16/2017 2.58 2.62 2.58 80,730
5/15/2017 2.60 2.64 2.60 175,009
5/12/2017 2.58 2.66 2.57 113,797
5/11/2017 2.62 2.67 2.60 113,724
5/10/2017 2.67 2.79 2.62 121,721
5/9/2017 2.64 2.65 2.59 130,533
5/8/2017 2.60 2.70 2.60 70,297
5/5/2017 2.64 2.70 2.62 109,224
5/4/2017 2.66 2.74 2.58 72,728
5/3/2017 2.68 2.94 2.67 109,716
5/2/2017 2.70 2.85 2.68 76,619
5/1/2017 2.75 2.81 2.69 105,182
4/28/2017 2.75 2.90 2.74 92,778
4/27/2017 2.89 3.03 2.77 127,656