Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 2.64 2.68 2.57 77,592
3/27/2017 2.61 2.63 2.48 147,034
3/24/2017 2.60 2.72 2.58 188,932
3/23/2017 2.66 2.71 2.50 104,920
3/22/2017 2.51 2.60 2.50 228,324
3/21/2017 2.59 2.76 2.49 296,112
3/20/2017 2.73 2.82 2.71 85,233
3/17/2017 2.83 2.89 2.66 428,175
3/16/2017 2.70 2.71 2.54 104,060
3/15/2017 2.55 2.63 2.50 166,968
3/14/2017 2.55 2.87 2.36 203,296
3/13/2017 2.54 2.62 2.53 79,714
3/10/2017 2.55 2.86 2.38 264,727
3/9/2017 2.38 2.49 2.35 211,067
3/8/2017 2.52 2.84 2.48 523,842
3/7/2017 2.86 2.94 2.80 155,558
3/6/2017 2.88 2.96 2.76 179,841
3/3/2017 2.96 3.06 2.95 197,365
3/2/2017 3.00 3.18 3.00 132,979
3/1/2017 3.15 3.23 3.04 216,953