Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 2.08 2.15 2.01 513,357
7/20/2017 2.11 2.13 1.96 526,352
7/19/2017 2.05 2.14 2.04 550,273
7/18/2017 2.11 2.25 2.09 484,096
7/17/2017 2.19 2.27 2.10 395,514
7/14/2017 2.16 2.26 2.07 583,946
7/13/2017 2.19 2.37 2.18 423,771
7/12/2017 2.41 2.52 2.37 75,307
7/11/2017 2.40 2.53 2.36 162,263
7/10/2017 2.53 2.64 2.46 76,565
7/7/2017 2.48 2.49 2.40 103,774
7/6/2017 2.44 2.51 2.41 62,642
7/5/2017 2.49 2.71 2.46 161,078
7/3/2017 2.76 2.79 2.46 119,154
6/30/2017 2.47 2.55 2.44 59,276
6/29/2017 2.51 2.65 2.48 75,957
6/28/2017 2.58 2.70 2.47 146,181
6/27/2017 2.50 2.62 2.42 163,133
6/26/2017 2.39 2.44 2.30 84,986
6/23/2017 2.38 2.48 2.07 510,718