Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 3.00 3.02 2.91 204,952
9/20/2017 2.94 2.97 2.89 218,227
9/19/2017 2.96 2.98 2.91 121,037
9/18/2017 2.92 2.94 2.83 228,996
9/15/2017 2.83 2.83 2.70 817,085
9/14/2017 2.77 2.78 2.61 269,548
9/13/2017 2.62 2.67 2.57 221,362
9/12/2017 2.60 2.61 2.55 197,724
9/11/2017 2.60 2.61 2.53 130,388
9/8/2017 2.53 2.61 2.48 461,642
9/7/2017 2.58 2.64 2.40 309,267
9/6/2017 2.42 2.46 2.36 480,424
9/5/2017 2.37 2.44 2.25 417,939
9/1/2017 2.24 2.26 2.19 256,365
8/31/2017 2.20 2.23 2.19 294,383
8/30/2017 2.20 2.22 2.19 237,999
8/29/2017 2.20 2.24 2.17 188,083
8/28/2017 2.20 2.22 2.16 411,420
8/25/2017 2.19 2.24 2.17 200,430
8/24/2017 2.19 2.23 2.15 144,115