Investor Relations

Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 0.57 0.57 0.56 263,116
4/18/2018 0.57 0.57 0.56 651,747
4/17/2018 0.57 0.57 0.57 349,944
4/16/2018 0.57 0.57 0.57 79,144
4/13/2018 0.57 0.57 0.56 241,228
4/12/2018 0.57 0.57 0.56 188,448
4/11/2018 0.56 0.57 0.56 873,052
4/10/2018 0.56 0.57 0.56 359,941
4/9/2018 0.56 0.56 0.56 311,935
4/6/2018 0.56 0.56 0.56 1,251,243
4/5/2018 0.56 0.57 0.55 1,737,292
4/4/2018 0.56 0.56 0.54 1,793,848
4/3/2018 0.55 0.55 0.54 888,187
4/2/2018 0.55 0.55 0.55 0
3/29/2018 0.55 0.56 0.54 4,514,601
3/28/2018 0.54 0.59 0.47 18,981,640
3/27/2018 0.16 0.16 0.16 0
3/26/2018 0.16 0.20 0.15 1,990,941
3/23/2018 0.19 0.23 0.18 2,268,920
3/22/2018 0.22 0.25 0.20 2,084,093